SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 38.7 38.7 37.9 38.0 16.53 Thousand
02 Dec, 2025 38.61 39.59 38.6 38.71 668.00
01 Dec, 2025 38.96 39.89 38.6 38.78 5544.00
28 Nov, 2025 38.77 39.06 38.7 38.72 1305.00
27 Nov, 2025 38.86 39.26 38.5 38.7 2141.00
26 Nov, 2025 39.01 39.87 38.31 38.86 11.13 Thousand
25 Nov, 2025 38.72 40.39 38.22 38.97 7768.00
24 Nov, 2025 39.01 39.82 38.06 38.27 8259.00
21 Nov, 2025 39.51 39.88 38.9 39.06 4253.00
20 Nov, 2025 39.48 39.71 38.7 39.51 9202.00