SPL Industries Limited (SPLIL.NS)

INR 33.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 33.39 33.64 32.21 32.99 9456.00
07 Apr, 2025 32.0 32.42 30.4 31.65 24.92 Thousand
04 Apr, 2025 35.48 35.5 33.5 33.8 150.08 Thousand
03 Apr, 2025 32.78 35.0 31.76 34.53 150.38 Thousand
02 Apr, 2025 32.0 32.37 31.75 31.84 42.49 Thousand
01 Apr, 2025 33.06 34.47 31.6 31.92 112.73 Thousand
28 Mar, 2025 33.94 35.0 32.1 32.72 104.23 Thousand
27 Mar, 2025 35.43 35.8 32.97 33.3 104.23 Thousand
26 Mar, 2025 37.65 38.0 34.7 35.69 91.11 Thousand
25 Mar, 2025 39.0 40.45 36.81 37.45 91.11 Thousand