SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 39.1 | 42.03 | 39.1 | 40.64 | 34.21 Thousand |
| 08 Sep, 2025 | 39.17 | 42.94 | 38.13 | 39.74 | 83.46 Thousand |
| 05 Sep, 2025 | 38.41 | 39.5 | 38.27 | 38.4 | 11.99 Thousand |
| 04 Sep, 2025 | 41.3 | 41.38 | 38.0 | 38.38 | 9428.00 |
| 03 Sep, 2025 | 39.01 | 39.99 | 38.8 | 39.24 | 6874.00 |
| 02 Sep, 2025 | 39.0 | 40.4 | 38.71 | 39.05 | 3889.00 |
| 01 Sep, 2025 | 39.37 | 41.5 | 38.35 | 39.09 | 24 Thousand |
| 29 Aug, 2025 | 40.8 | 42.18 | 39.3 | 40.23 | 15.78 Thousand |
| 28 Aug, 2025 | 41.26 | 41.49 | 38.5 | 40.21 | 24.44 Thousand |
| 27 Aug, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | - |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC