SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 40.89 | 44.0 | 39.5 | 40.85 | 153.15 Thousand |
| 25 Aug, 2025 | 39.65 | 42.55 | 39.01 | 40.13 | 16.54 Thousand |
| 22 Aug, 2025 | 37.26 | 39.0 | 36.0 | 38.75 | 2272.00 |
| 21 Aug, 2025 | 38.5 | 38.5 | 37.25 | 37.48 | 5248.00 |
| 20 Aug, 2025 | 35.5 | 37.25 | 35.5 | 37.0 | 1605.00 |
| 19 Aug, 2025 | 35.0 | 36.59 | 35.0 | 35.5 | 8848.00 |
| 18 Aug, 2025 | 37.0 | 37.0 | 34.36 | 34.85 | 3374.00 |
| 14 Aug, 2025 | 36.5 | 37.99 | 35.05 | 35.46 | 3272.00 |
| 13 Aug, 2025 | 38.45 | 38.45 | 36.2 | 36.26 | 9500.00 |
| 12 Aug, 2025 | 38.5 | 39.75 | 37.04 | 37.17 | 5333.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC