SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 40.0 40.5 40.0 40.0 574.00
25 Jul, 2025 40.5 40.5 40.5 40.5 1723.00
24 Jul, 2025 40.5 41.18 40.5 40.5 1117.00
23 Jul, 2025 41.18 41.18 41.0 41.18 562.00
22 Jul, 2025 41.0 41.0 40.96 41.0 617.00
21 Jul, 2025 41.8 42.5 41.8 41.8 448.00
18 Jul, 2025 41.95 42.0 41.25 41.95 1365.00
17 Jul, 2025 41.25 41.5 41.25 41.25 514.00
16 Jul, 2025 41.0 41.0 40.56 41.0 3467.00
15 Jul, 2025 40.55 41.06 40.55 40.55 975.00