SPL Industries Limited (SPLIL.NS)

INR 36.99

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 58.69 58.69 57.11 57.69 17.06 Thousand
28 Nov, 2024 60.25 60.9 57.11 57.83 27.5 Thousand
27 Nov, 2024 55.85 60.57 55.73 59.34 63.66 Thousand
26 Nov, 2024 56.04 56.29 55.2 55.69 7693.00
25 Nov, 2024 57.0 57.0 55.37 55.74 4610.00
22 Nov, 2024 54.55 56.56 54.0 55.34 20.39 Thousand
21 Nov, 2024 55.1 56.92 55.1 55.29 10.29 Thousand
19 Nov, 2024 58.12 58.5 55.56 56.37 13.91 Thousand
18 Nov, 2024 58.0 59.69 56.81 57.76 18.99 Thousand
14 Nov, 2024 59.0 60.8 57.51 58.19 29.83 Thousand