SPL Industries Limited (SPLIL.NS)

INR 38.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 36.25 38.29 35.2 37.99 14.8 Thousand
22 Apr, 2025 35.9 37.17 34.93 36.7 12.84 Thousand
21 Apr, 2025 35.0 36.05 34.5 35.4 18.14 Thousand
17 Apr, 2025 34.99 35.49 33.35 34.7 9974.00
16 Apr, 2025 33.46 34.97 33.46 34.48 5269.00
15 Apr, 2025 34.8 34.8 32.86 34.31 4761.00
11 Apr, 2025 33.41 34.7 32.8 33.39 7514.00
09 Apr, 2025 33.39 34.23 32.72 33.41 8891.00
08 Apr, 2025 33.39 33.64 32.21 33.3 11.13 Thousand
07 Apr, 2025 32.0 32.42 30.4 31.65 24.92 Thousand