SPL Industries Limited (SPLIL.NS)
INR 36.99
(2.52%)
INR 36.99
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 60.18 | 60.18 | 57.01 | 58.65 | 44.51 Thousand |
| 12 Nov, 2024 | 58.2 | 59.41 | 57.52 | 59.1 | 66.83 Thousand |
| 11 Nov, 2024 | 58.49 | 59.99 | 56.71 | 58.22 | 40.23 Thousand |
| 08 Nov, 2024 | 56.45 | 57.38 | 56.45 | 56.52 | 4997.00 |
| 07 Nov, 2024 | 59.0 | 59.0 | 56.41 | 57.01 | 13.93 Thousand |
| 06 Nov, 2024 | 57.85 | 57.99 | 56.81 | 57.74 | 38.66 Thousand |
| 05 Nov, 2024 | 57.64 | 58.46 | 56.5 | 56.98 | 3934.00 |
| 04 Nov, 2024 | 58.9 | 58.9 | 56.0 | 56.74 | 9583.00 |
| 01 Nov, 2024 | 55.0 | 57.47 | 55.0 | 56.91 | 2561.00 |
| 31 Oct, 2024 | 56.73 | 57.15 | 55.15 | 55.83 | 5958.00 |
DCI
MNTN-WT
ITDCEM
PRQR
NSA-PA
CU6