SPL Industries Limited (SPLIL.NS)

INR 64.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 60.5 63.0 59.58 62.36 70.2 Thousand
16 Aug, 2024 60.4 60.4 58.0 59.34 39.8 Thousand
15 Aug, 2024 60.4 60.4 58.0 59.34 39.8 Thousand
14 Aug, 2024 61.2 61.75 58.56 59.03 65.43 Thousand
13 Aug, 2024 62.26 65.25 60.0 61.16 65.43 Thousand
12 Aug, 2024 63.51 63.75 62.11 62.47 57.84 Thousand
11 Aug, 2024 63.51 63.75 62.11 62.47 18.18 Thousand
09 Aug, 2024 65.0 65.46 62.0 63.18 32.92 Thousand
08 Aug, 2024 66.9 66.9 63.64 64.12 48.43 Thousand
07 Aug, 2024 64.56 67.46 64.42 65.06 54.08 Thousand