SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 37.99 | 37.99 | 36.7 | 37.76 | 2881.00 |
| 30 May, 2025 | 38.97 | 39.0 | 37.75 | 37.99 | 17.94 Thousand |
| 29 May, 2025 | 39.3 | 39.74 | 37.24 | 39.04 | 21.71 Thousand |
| 28 May, 2025 | 39.0 | 39.91 | 38.17 | 39.21 | 7046.00 |
| 27 May, 2025 | 37.8 | 38.9 | 37.4 | 38.85 | 5000.00 |
| 26 May, 2025 | 38.3 | 38.3 | 37.8 | 38.02 | 6715.00 |
| 23 May, 2025 | 38.37 | 38.95 | 36.31 | 37.64 | 7186.00 |
| 22 May, 2025 | 38.2 | 39.2 | 37.6 | 38.18 | 4655.00 |
| 21 May, 2025 | 38.3 | 38.9 | 37.82 | 38.13 | 9424.00 |
| 20 May, 2025 | 38.9 | 40.35 | 38.3 | 39.08 | 3864.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC