SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 35.16 | 36.91 | 33.76 | 35.62 | 6060.00 |
| 02 May, 2025 | 34.55 | 36.99 | 34.55 | 36.0 | 860.00 |
| 30 Apr, 2025 | 35.99 | 37.0 | 35.5 | 35.7 | 4336.00 |
| 29 Apr, 2025 | 37.4 | 37.4 | 35.25 | 35.99 | 2530.00 |
| 28 Apr, 2025 | 37.5 | 37.5 | 35.58 | 36.08 | 2334.00 |
| 25 Apr, 2025 | 38.79 | 38.79 | 35.82 | 36.1 | 4361.00 |
| 24 Apr, 2025 | 38.72 | 38.72 | 36.5 | 37.39 | 10.31 Thousand |
| 23 Apr, 2025 | 36.25 | 38.29 | 35.2 | 37.96 | 15.16 Thousand |
| 22 Apr, 2025 | 35.9 | 37.17 | 34.93 | 36.7 | 12.84 Thousand |
| 21 Apr, 2025 | 35.0 | 36.05 | 34.5 | 35.4 | 18.14 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC