SPL Industries Limited (SPLIL.NS)

INR 35.82

(-4.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 62.75 63.41 61.25 61.35 57.5 Thousand
15 Sep, 2024 62.75 62.75 62.49 62.6 905.00
13 Sep, 2024 62.0 62.89 61.61 62.39 57.04 Thousand
12 Sep, 2024 61.58 62.49 61.4 61.74 57.04 Thousand
11 Sep, 2024 61.45 62.2 60.29 61.58 48.63 Thousand
10 Sep, 2024 59.95 61.99 59.25 60.51 83.15 Thousand
09 Sep, 2024 59.11 59.79 58.59 59.17 82.52 Thousand
08 Sep, 2024 59.11 59.79 58.59 59.17 11.4 Thousand
06 Sep, 2024 60.77 60.77 59.0 59.26 39.59 Thousand
05 Sep, 2024 59.61 61.18 59.01 59.76 52.13 Thousand