SPL Industries Limited (SPLIL.NS)

INR 35.82

(-4.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 60.14 60.26 59.51 59.84 52.13 Thousand
03 Sep, 2024 60.33 60.89 60.1 60.27 29.48 Thousand
02 Sep, 2024 61.4 61.4 60.11 60.24 17.5 Thousand
01 Sep, 2024 61.4 61.4 60.11 60.24 17.5 Thousand
30 Aug, 2024 60.65 61.2 60.41 60.82 15.57 Thousand
29 Aug, 2024 61.46 61.62 60.02 60.65 25.92 Thousand
28 Aug, 2024 61.76 61.76 59.19 60.89 74.33 Thousand
27 Aug, 2024 61.5 62.5 61.01 61.38 74.33 Thousand
26 Aug, 2024 62.2 62.2 61.25 61.87 23.7 Thousand
25 Aug, 2024 62.2 62.2 61.25 61.87 23.56 Thousand