SPL Industries Limited (SPLIL.NS)

INR 64.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 61.05 63.45 60.99 62.74 91.43 Thousand
24 Jun, 2024 61.61 61.94 60.25 60.88 30.64 Thousand
21 Jun, 2024 61.76 62.5 60.13 61.61 74.6 Thousand
20 Jun, 2024 59.8 62.5 59.7 61.44 82.76 Thousand
19 Jun, 2024 60.0 61.0 59.5 59.82 27.87 Thousand
18 Jun, 2024 61.15 61.68 59.4 59.53 51.4 Thousand
14 Jun, 2024 63.7 63.7 60.72 61.15 64.54 Thousand
13 Jun, 2024 59.6 63.7 59.5 62.69 138.3 Thousand
12 Jun, 2024 60.35 60.98 59.3 59.4 16.95 Thousand
11 Jun, 2024 59.7 60.89 59.0 59.52 27.83 Thousand