SPL Industries Limited (SPLIL.NS)

INR 64.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 60.4 60.75 59.35 59.65 9948.00
16 May, 2024 60.45 61.5 60.15 60.35 11.34 Thousand
15 May, 2024 62.05 62.1 60.3 60.35 16.46 Thousand
14 May, 2024 59.2 62.4 59.2 62.0 47.6 Thousand
13 May, 2024 60.0 61.9 58.3 60.85 37.72 Thousand
10 May, 2024 58.05 63.9 58.05 60.45 86.52 Thousand
09 May, 2024 60.05 61.3 58.1 58.55 8947.00
08 May, 2024 58.0 60.7 57.6 60.15 22.09 Thousand
07 May, 2024 59.8 59.85 58.1 58.4 9219.00
06 May, 2024 61.0 61.9 58.2 59.4 19.28 Thousand