SPL Industries Limited (SPLIL.NS)

INR 35.82

(-4.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 63.51 63.75 62.11 62.47 57.84 Thousand
11 Aug, 2024 63.51 63.75 62.11 62.47 18.18 Thousand
09 Aug, 2024 65.0 65.46 62.0 63.18 32.92 Thousand
08 Aug, 2024 66.9 66.9 63.64 64.12 48.43 Thousand
07 Aug, 2024 64.56 67.46 64.42 65.06 54.08 Thousand
06 Aug, 2024 61.45 68.5 61.35 64.26 199.66 Thousand
05 Aug, 2024 63.0 63.34 60.58 60.96 94.32 Thousand
02 Aug, 2024 63.3 65.8 63.3 64.28 73.23 Thousand
01 Aug, 2024 67.25 67.99 64.67 65.74 78.43 Thousand
31 Jul, 2024 66.48 67.0 66.12 66.22 46.68 Thousand