SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 38.25 38.25 35.25 36.31 21.22 Thousand
27 Feb, 2025 40.7 40.7 37.8 38.25 12.55 Thousand
25 Feb, 2025 40.8 40.8 39.61 39.76 8848.00
24 Feb, 2025 40.25 40.5 39.14 40.11 14.43 Thousand
21 Feb, 2025 39.48 40.74 39.11 39.5 22.22 Thousand
20 Feb, 2025 38.43 39.7 38.0 39.03 55.99 Thousand
19 Feb, 2025 39.1 42.34 37.15 38.43 97.73 Thousand
18 Feb, 2025 43.44 43.78 39.99 40.66 49.04 Thousand
17 Feb, 2025 44.8 44.8 41.41 43.31 43.22 Thousand
14 Feb, 2025 50.35 50.35 44.14 45.2 26.8 Thousand