SPL Industries Limited (SPLIL.NS)
INR 35.82
(-4.2%)
INR 35.82
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 65.07 | 67.09 | 65.07 | 66.21 | 82.41 Thousand |
| 29 Jul, 2024 | 67.0 | 67.0 | 64.5 | 65.76 | 76.62 Thousand |
| 26 Jul, 2024 | 64.5 | 67.8 | 64.25 | 65.26 | 235.54 Thousand |
| 25 Jul, 2024 | 62.98 | 65.29 | 62.49 | 63.89 | 124.29 Thousand |
| 24 Jul, 2024 | 61.9 | 62.99 | 61.5 | 62.59 | 58.3 Thousand |
| 23 Jul, 2024 | 61.3 | 62.4 | 61.25 | 61.52 | 68.74 Thousand |
| 22 Jul, 2024 | 61.97 | 63.01 | 60.51 | 61.74 | 60.02 Thousand |
| 19 Jul, 2024 | 64.5 | 64.5 | 60.5 | 61.02 | 58.66 Thousand |
| 18 Jul, 2024 | 65.48 | 65.48 | 62.5 | 63.11 | 51.89 Thousand |
| 16 Jul, 2024 | 65.8 | 66.4 | 63.75 | 64.02 | 81.14 Thousand |
DCI
MNTN-WT
ITDCEM
PRQR
NSA-PA
CU6