SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 53.24 53.5 49.31 49.8 10.69 Thousand
12 Feb, 2025 52.07 52.5 46.3 49.32 56.66 Thousand
11 Feb, 2025 53.78 53.9 51.31 52.25 16.31 Thousand
10 Feb, 2025 54.86 54.86 53.46 53.52 9864.00
07 Feb, 2025 54.08 54.49 53.63 53.92 14.75 Thousand
06 Feb, 2025 53.56 54.59 53.48 53.63 11.35 Thousand
05 Feb, 2025 54.45 54.87 53.56 53.69 43.18 Thousand
04 Feb, 2025 54.15 55.47 53.62 53.8 41.76 Thousand
03 Feb, 2025 55.89 55.89 54.16 54.24 6364.00
01 Feb, 2025 54.45 56.75 54.45 54.87 17.01 Thousand