SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 57.88 | 58.99 | 57.65 | 58.01 | 9153.00 |
| 16 Jan, 2025 | 58.18 | 59.12 | 57.27 | 57.42 | 5643.00 |
| 15 Jan, 2025 | 59.5 | 59.5 | 57.62 | 58.18 | 4225.00 |
| 14 Jan, 2025 | 54.7 | 58.98 | 54.1 | 58.42 | 26.17 Thousand |
| 13 Jan, 2025 | 55.8 | 56.97 | 54.0 | 54.31 | 18.48 Thousand |
| 10 Jan, 2025 | 58.18 | 58.34 | 55.57 | 56.66 | 36.43 Thousand |
| 09 Jan, 2025 | 59.94 | 60.29 | 58.0 | 58.18 | 19.84 Thousand |
| 08 Jan, 2025 | 60.43 | 61.48 | 58.1 | 58.72 | 24.81 Thousand |
| 07 Jan, 2025 | 62.6 | 62.6 | 60.11 | 60.59 | 11.72 Thousand |
| 06 Jan, 2025 | 63.09 | 63.5 | 60.0 | 60.59 | 28 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC