SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.05 | 40.5 | 38.05 | 39.77 | 7008.00 |
| 16 May, 2025 | 39.5 | 39.6 | 38.0 | 39.3 | 8331.00 |
| 15 May, 2025 | 38.83 | 40.19 | 38.05 | 39.77 | 11.9 Thousand |
| 14 May, 2025 | 38.5 | 39.0 | 37.8 | 38.83 | 6235.00 |
| 13 May, 2025 | 37.5 | 38.5 | 36.45 | 38.5 | 667.00 |
| 12 May, 2025 | 36.0 | 37.59 | 35.8 | 37.39 | 6759.00 |
| 09 May, 2025 | 37.0 | 37.6 | 35.5 | 35.8 | 4345.00 |
| 08 May, 2025 | 36.2 | 37.6 | 35.81 | 37.2 | 20.63 Thousand |
| 07 May, 2025 | 35.0 | 36.35 | 34.0 | 35.83 | 2387.00 |
| 06 May, 2025 | 34.26 | 36.99 | 34.26 | 35.57 | 1550.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC