SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 39.37 40.25 39.1 40.16 6557.00
22 Sep, 2025 40.31 40.5 38.55 39.37 16.88 Thousand
19 Sep, 2025 40.51 40.99 39.65 40.1 12.79 Thousand
18 Sep, 2025 39.73 40.65 39.55 40.2 3865.00
17 Sep, 2025 39.0 40.99 39.0 39.94 6913.00
16 Sep, 2025 39.8 40.5 39.2 39.56 6530.00
15 Sep, 2025 39.16 41.1 39.16 39.79 18.52 Thousand
12 Sep, 2025 40.25 40.9 39.21 39.72 10.31 Thousand
11 Sep, 2025 40.01 41.95 39.65 40.67 40.87 Thousand
10 Sep, 2025 39.7 41.6 39.7 40.01 2382.00