SPL Industries Limited (SPLIL.NS)

INR 64.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 57.64 58.46 56.5 56.98 3934.00
04 Nov, 2024 58.9 58.9 56.0 56.74 9583.00
01 Nov, 2024 55.0 57.47 55.0 56.91 2561.00
31 Oct, 2024 56.73 57.15 55.15 55.83 5958.00
30 Oct, 2024 55.5 56.91 55.41 56.47 5425.00
29 Oct, 2024 55.89 56.0 54.24 55.42 8346.00
28 Oct, 2024 54.65 55.94 53.0 54.24 14.41 Thousand
25 Oct, 2024 56.09 56.09 54.1 54.55 19.13 Thousand
24 Oct, 2024 55.91 58.0 54.61 57.2 30.16 Thousand
23 Oct, 2024 56.82 56.82 54.49 55.0 18 Thousand