SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 39.23 39.5 37.5 37.68 10.79 Thousand
20 Oct, 2025 38.98 39.1 37.81 38.45 6369.00
17 Oct, 2025 38.95 39.9 37.89 38.05 13.39 Thousand
16 Oct, 2025 38.91 39.89 38.6 38.76 8335.00
15 Oct, 2025 38.98 40.3 37.3 38.91 36.12 Thousand
14 Oct, 2025 39.2 39.49 36.97 37.72 16.7 Thousand
13 Oct, 2025 40.3 40.3 38.15 38.23 5307.00
10 Oct, 2025 38.2 39.5 37.53 38.9 11.67 Thousand
09 Oct, 2025 37.57 38.93 37.57 38.16 7899.00
08 Oct, 2025 39.15 39.2 38.0 38.14 4821.00