SPL Industries Limited (SPLIL.NS)

INR 38.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 38.95 40.5 38.71 39.56 29.06 Thousand
04 Mar, 2025 37.3 38.99 36.82 38.81 17.81 Thousand
03 Mar, 2025 37.25 37.31 35.32 36.33 16.53 Thousand
28 Feb, 2025 38.25 38.25 35.25 36.31 21.22 Thousand
27 Feb, 2025 40.7 40.7 37.8 38.25 12.55 Thousand
25 Feb, 2025 40.8 40.8 39.61 39.76 8848.00
24 Feb, 2025 40.25 40.5 39.14 40.11 14.43 Thousand
21 Feb, 2025 39.48 40.74 39.11 39.5 22.22 Thousand
20 Feb, 2025 38.43 39.7 38.0 39.03 55.99 Thousand
19 Feb, 2025 39.1 42.34 37.15 38.43 97.73 Thousand