SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 39.69 39.69 38.46 38.76 2194.00
06 Oct, 2025 39.9 39.9 38.31 38.71 2476.00
03 Oct, 2025 40.38 41.99 38.26 39.11 15.39 Thousand
02 Oct, 2025 38.69 38.69 38.69 38.69 -
01 Oct, 2025 38.6 39.73 38.26 38.69 1767.00
30 Sep, 2025 39.15 39.89 38.26 38.57 5319.00
29 Sep, 2025 39.26 40.35 38.13 38.36 8518.00
26 Sep, 2025 41.29 41.29 38.62 38.86 8349.00
25 Sep, 2025 38.52 40.17 38.52 39.93 24.05 Thousand
24 Sep, 2025 40.0 40.78 38.31 39.36 7286.00