SPL Industries Limited (SPLIL.NS)

INR 38.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 43.44 43.78 39.99 40.66 49.04 Thousand
17 Feb, 2025 44.8 44.8 41.41 43.31 43.22 Thousand
14 Feb, 2025 50.35 50.35 44.14 45.2 26.8 Thousand
13 Feb, 2025 53.24 53.5 49.31 49.8 56.66 Thousand
12 Feb, 2025 52.07 52.5 46.3 49.32 56.66 Thousand
11 Feb, 2025 53.78 53.9 51.31 52.25 16.31 Thousand
10 Feb, 2025 54.86 54.86 53.46 53.52 9864.00
07 Feb, 2025 54.08 54.49 53.63 53.92 14.75 Thousand
06 Feb, 2025 53.56 54.59 53.48 53.63 11.35 Thousand
05 Feb, 2025 54.45 54.87 53.56 53.69 43.18 Thousand