SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 68.1 70.0 68.0 68.7 20.42 Thousand
02 Feb, 2006 71.05 71.05 67.5 68.0 20.79 Thousand
01 Feb, 2006 71.3 74.8 71.1 71.6 8063.00
31 Jan, 2006 75.0 76.85 70.4 71.95 28.55 Thousand
30 Jan, 2006 80.0 80.0 74.5 75.0 13.62 Thousand
27 Jan, 2006 82.0 82.75 78.2 79.0 13.19 Thousand
25 Jan, 2006 79.55 80.4 78.0 80.0 13.6 Thousand
24 Jan, 2006 79.95 80.5 78.25 79.95 20.68 Thousand
23 Jan, 2006 80.0 80.0 76.9 78.75 16.6 Thousand
20 Jan, 2006 77.55 85.0 77.55 78.2 26.36 Thousand