SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 86.0 86.9 83.75 84.0 29.71 Thousand
03 Jan, 2006 80.55 85.75 80.55 85.15 33.02 Thousand
02 Jan, 2006 81.0 82.45 80.5 82.0 45.06 Thousand
30 Dec, 2005 80.1 82.0 79.75 80.5 13.96 Thousand
29 Dec, 2005 83.0 83.0 79.55 79.7 19.5 Thousand
28 Dec, 2005 84.0 85.9 82.55 82.55 5952.00
27 Dec, 2005 78.45 87.5 78.45 84.35 55.67 Thousand
26 Dec, 2005 80.0 81.5 78.5 80.25 9237.00
23 Dec, 2005 83.1 83.75 80.15 80.15 8819.00
22 Dec, 2005 84.1 85.4 82.5 83.05 34.94 Thousand