SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 77.8 79.0 76.3 77.0 10.12 Thousand
18 Jan, 2006 75.05 79.85 75.05 78.3 29.06 Thousand
17 Jan, 2006 80.0 80.0 78.0 79.6 16.48 Thousand
16 Jan, 2006 78.55 81.0 77.0 81.0 14.32 Thousand
13 Jan, 2006 80.0 80.0 78.3 78.45 8754.00
12 Jan, 2006 80.8 81.0 78.8 78.8 7230.00
10 Jan, 2006 82.5 82.6 79.8 80.95 6630.00
09 Jan, 2006 81.5 81.9 79.0 80.5 11.15 Thousand
06 Jan, 2006 82.2 83.7 78.85 80.1 32.05 Thousand
05 Jan, 2006 84.0 84.0 82.0 83.15 6548.00