SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 71.9 72.7 68.0 71.0 10.07 Thousand
17 Feb, 2006 74.0 75.0 72.5 73.0 23.65 Thousand
16 Feb, 2006 70.0 75.3 70.0 75.0 10.95 Thousand
15 Feb, 2006 69.2 71.0 69.0 70.85 5672.00
14 Feb, 2006 72.8 72.8 68.0 68.2 23.84 Thousand
13 Feb, 2006 70.0 72.65 69.3 72.05 27.12 Thousand
10 Feb, 2006 65.75 69.9 65.0 69.25 15.15 Thousand
08 Feb, 2006 67.45 67.45 65.0 65.5 14.29 Thousand
07 Feb, 2006 68.0 69.0 67.0 67.5 8626.00
06 Feb, 2006 69.0 69.25 67.15 67.5 9119.00