SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 65.95 | 67.9 | 65.1 | 67.9 | 14.62 Thousand |
| 03 Mar, 2006 | 69.0 | 69.0 | 65.3 | 65.35 | 26.1 Thousand |
| 02 Mar, 2006 | 68.0 | 71.5 | 66.25 | 67.8 | 27.52 Thousand |
| 01 Mar, 2006 | 73.0 | 73.65 | 64.0 | 70.6 | 42.51 Thousand |
| 28 Feb, 2006 | 73.8 | 74.0 | 73.0 | 73.5 | 5591.00 |
| 27 Feb, 2006 | 70.15 | 75.45 | 70.15 | 73.0 | 8420.00 |
| 24 Feb, 2006 | 71.9 | 74.7 | 71.15 | 74.7 | 4331.00 |
| 23 Feb, 2006 | 73.9 | 73.9 | 70.5 | 71.6 | 53.51 Thousand |
| 22 Feb, 2006 | 74.0 | 76.0 | 73.0 | 74.0 | 11.34 Thousand |
| 21 Feb, 2006 | 71.0 | 75.0 | 70.0 | 74.95 | 65.28 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC