SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 74.0 75.8 72.5 73.0 12.23 Thousand
03 Apr, 2006 75.0 78.4 74.0 74.0 19.66 Thousand
31 Mar, 2006 77.9 77.9 72.6 73.65 24.93 Thousand
30 Mar, 2006 80.0 82.8 74.25 76.2 233.72 Thousand
29 Mar, 2006 59.8 69.85 59.8 69.85 74.45 Thousand
28 Mar, 2006 60.0 60.5 57.2 58.4 29.57 Thousand
27 Mar, 2006 59.0 60.0 55.55 55.55 48.03 Thousand
24 Mar, 2006 60.1 64.0 58.7 59.0 50.17 Thousand
23 Mar, 2006 58.05 60.0 58.0 59.2 26.41 Thousand
22 Mar, 2006 60.0 60.8 58.55 59.0 14.84 Thousand