SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 73.4 | 74.5 | 72.5 | 73.7 | 4081.00 |
| 04 May, 2006 | 75.0 | 75.8 | 73.65 | 75.0 | 31.72 Thousand |
| 03 May, 2006 | 75.75 | 78.0 | 73.6 | 75.0 | 19.93 Thousand |
| 02 May, 2006 | 71.0 | 76.0 | 69.0 | 73.15 | 45.58 Thousand |
| 29 Apr, 2006 | 72.8 | 72.8 | 68.0 | 68.65 | 2812.00 |
| 28 Apr, 2006 | 65.1 | 72.9 | 65.1 | 68.5 | 12.7 Thousand |
| 27 Apr, 2006 | 72.4 | 73.3 | 69.55 | 70.25 | 11.03 Thousand |
| 26 Apr, 2006 | 72.2 | 73.5 | 69.1 | 69.2 | 13.37 Thousand |
| 25 Apr, 2006 | 73.5 | 75.0 | 72.0 | 72.2 | 5029.00 |
| 24 Apr, 2006 | 76.7 | 76.8 | 75.6 | 76.35 | 16.32 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC