SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 72.0 74.0 69.0 71.0 13.46 Thousand
18 May, 2006 75.5 76.0 67.0 71.8 44.97 Thousand
17 May, 2006 78.0 83.9 75.55 76.9 69.37 Thousand
16 May, 2006 82.2 84.85 72.75 76.05 27.58 Thousand
15 May, 2006 79.9 85.5 78.0 83.4 230.55 Thousand
12 May, 2006 87.7 87.7 73.0 76.2 63.27 Thousand
11 May, 2006 76.0 79.0 71.15 73.0 545.29 Thousand
10 May, 2006 73.9 75.85 71.55 73.1 7856.00
09 May, 2006 72.05 73.3 70.4 72.95 7183.00
08 May, 2006 71.15 73.3 70.05 71.1 5234.00