SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 42.0 42.85 42.0 42.0 6379.00
15 Jun, 2006 40.75 40.75 38.2 39.0 28.64 Thousand
14 Jun, 2006 44.5 45.0 38.0 41.5 24.08 Thousand
13 Jun, 2006 46.0 46.0 40.35 40.35 5798.00
12 Jun, 2006 47.1 49.5 46.8 47.7 7109.00
09 Jun, 2006 44.0 52.0 40.0 46.0 15.22 Thousand
08 Jun, 2006 44.0 48.5 42.0 42.5 25.89 Thousand
07 Jun, 2006 56.5 56.5 48.0 50.0 9177.00
06 Jun, 2006 59.0 60.0 56.05 56.3 7230.00
05 Jun, 2006 63.9 64.9 60.75 61.05 3172.00