SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 41.9 43.05 41.8 43.0 730.00
12 Jul, 2006 40.7 43.45 40.7 43.0 17.07 Thousand
11 Jul, 2006 41.25 42.9 41.25 42.0 10.94 Thousand
10 Jul, 2006 41.0 42.45 39.6 41.0 27.25 Thousand
07 Jul, 2006 43.95 43.95 39.1 39.1 7602.00
06 Jul, 2006 43.5 43.5 42.5 42.5 22.02 Thousand
05 Jul, 2006 40.3 43.35 40.3 42.6 1351.00
04 Jul, 2006 43.6 43.6 41.1 41.55 3288.00
03 Jul, 2006 45.8 45.8 43.5 43.75 2488.00
30 Jun, 2006 44.9 44.9 42.25 43.5 4081.00