SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 37.15 40.0 37.0 40.0 40.79 Thousand
09 Aug, 2006 37.0 37.0 36.0 36.35 6907.00
08 Aug, 2006 37.0 37.0 36.75 37.0 3862.00
07 Aug, 2006 37.25 38.0 36.85 37.0 1340.00
04 Aug, 2006 37.7 38.35 36.55 37.5 3328.00
03 Aug, 2006 37.7 38.5 37.65 37.75 8131.00
02 Aug, 2006 38.0 38.0 37.5 37.5 1177.00
01 Aug, 2006 37.7 39.0 37.7 38.0 4814.00
31 Jul, 2006 41.0 41.0 37.0 37.0 3445.00
28 Jul, 2006 38.1 39.6 38.0 39.6 1103.00