SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 40.5 40.5 38.65 39.0 25.5 Thousand
24 Aug, 2006 41.0 41.0 38.0 39.8 11.19 Thousand
23 Aug, 2006 40.45 40.5 38.35 40.0 15.62 Thousand
22 Aug, 2006 41.05 41.4 40.1 40.25 5728.00
21 Aug, 2006 40.85 41.0 40.0 40.2 26.43 Thousand
18 Aug, 2006 42.5 42.5 40.0 40.05 38.27 Thousand
17 Aug, 2006 42.8 43.0 41.75 42.0 4276.00
16 Aug, 2006 43.0 43.8 42.55 42.55 18.71 Thousand
14 Aug, 2006 44.8 44.8 41.5 41.8 15.36 Thousand
11 Aug, 2006 43.8 44.0 40.0 42.2 83.24 Thousand