SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 45.75 47.0 44.35 45.7 128.59 Thousand
21 Sep, 2006 43.9 49.5 43.7 45.5 458.52 Thousand
20 Sep, 2006 42.8 43.4 42.0 42.95 38.26 Thousand
19 Sep, 2006 42.35 43.65 41.8 42.5 99.14 Thousand
18 Sep, 2006 39.5 42.0 39.25 41.3 63.38 Thousand
15 Sep, 2006 39.0 39.0 38.1 39.0 3392.00
14 Sep, 2006 39.5 40.0 38.5 38.7 10.19 Thousand
13 Sep, 2006 39.9 40.0 38.95 39.0 7059.00
12 Sep, 2006 37.25 39.5 37.25 39.0 12.72 Thousand
11 Sep, 2006 41.8 42.5 38.1 39.0 17.31 Thousand