SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2006 40.3 41.15 40.3 41.15 3931.00
20 Oct, 2006 40.65 41.0 39.8 40.0 15.66 Thousand
19 Oct, 2006 41.5 41.5 38.95 39.4 31.58 Thousand
18 Oct, 2006 41.8 42.15 40.4 40.4 23.62 Thousand
17 Oct, 2006 41.55 42.35 41.0 41.05 14.57 Thousand
16 Oct, 2006 43.75 43.75 40.6 41.5 31.88 Thousand
13 Oct, 2006 44.8 44.8 42.6 42.6 29.24 Thousand
12 Oct, 2006 43.65 44.25 42.5 43.5 25.72 Thousand
11 Oct, 2006 45.5 45.8 43.1 43.5 34.75 Thousand
10 Oct, 2006 45.0 47.9 44.6 45.15 169.12 Thousand