SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 33.45 33.8 31.8 31.8 88.07 Thousand
06 Nov, 2006 34.5 34.5 32.7 32.95 59.21 Thousand
03 Nov, 2006 35.65 35.65 32.75 33.4 80.09 Thousand
02 Nov, 2006 34.7 35.8 34.4 34.9 35.76 Thousand
01 Nov, 2006 35.0 37.0 34.25 34.45 83.48 Thousand
31 Oct, 2006 38.75 38.75 35.0 35.25 134.53 Thousand
30 Oct, 2006 40.3 40.45 38.5 38.9 24.88 Thousand
27 Oct, 2006 40.9 40.9 40.05 40.5 21.44 Thousand
26 Oct, 2006 41.0 41.3 40.15 40.2 9609.00
23 Oct, 2006 41.5 41.5 39.8 39.85 14.95 Thousand