SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 30.65 31.0 28.85 29.5 89.98 Thousand
04 Dec, 2006 31.8 31.8 30.3 30.65 33.47 Thousand
01 Dec, 2006 32.0 32.35 31.2 31.2 44.39 Thousand
30 Nov, 2006 32.65 33.0 31.1 31.95 34.3 Thousand
29 Nov, 2006 32.25 34.0 32.1 32.1 55.99 Thousand
28 Nov, 2006 32.7 32.7 31.7 32.25 32.53 Thousand
27 Nov, 2006 33.6 34.1 33.0 33.95 47.18 Thousand
24 Nov, 2006 34.25 38.5 32.8 33.1 468.62 Thousand
23 Nov, 2006 29.7 34.95 28.2 34.0 284.25 Thousand
22 Nov, 2006 29.95 30.0 29.0 29.15 9376.00