SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 28.25 29.3 27.65 27.95 35.61 Thousand
18 Dec, 2006 31.2 31.2 27.65 28.05 54.04 Thousand
15 Dec, 2006 28.35 31.5 27.95 29.0 109.18 Thousand
14 Dec, 2006 27.5 28.35 26.8 27.4 36.31 Thousand
13 Dec, 2006 26.1 27.4 26.1 27.3 10.27 Thousand
12 Dec, 2006 28.1 28.4 25.65 26.5 38.81 Thousand
11 Dec, 2006 30.0 30.25 27.5 28.1 28.49 Thousand
08 Dec, 2006 30.0 30.25 29.3 29.7 12.81 Thousand
07 Dec, 2006 29.3 30.8 29.3 29.85 24.34 Thousand
06 Dec, 2006 30.0 31.9 29.7 29.7 67.18 Thousand