SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 28.65 30.5 28.65 29.75 5547.00
20 Nov, 2006 29.5 30.7 28.6 29.7 12.67 Thousand
17 Nov, 2006 30.1 30.9 29.5 30.0 18.21 Thousand
16 Nov, 2006 31.25 31.55 29.25 30.0 66.25 Thousand
15 Nov, 2006 32.0 32.1 31.55 31.7 12.05 Thousand
14 Nov, 2006 32.8 32.8 31.0 31.4 20.06 Thousand
13 Nov, 2006 32.8 32.8 31.05 32.0 18.46 Thousand
10 Nov, 2006 32.45 32.5 31.05 31.45 19.75 Thousand
09 Nov, 2006 31.8 32.0 31.15 31.8 23.67 Thousand
08 Nov, 2006 32.0 32.7 31.0 31.35 51.96 Thousand