SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 42.0 42.0 37.15 37.6 35.21 Thousand
17 Jan, 2007 45.0 45.0 38.0 38.0 47.57 Thousand
16 Jan, 2007 44.0 44.0 36.5 38.65 150.95 Thousand
15 Jan, 2007 44.0 44.0 36.5 36.75 27.56 Thousand
12 Jan, 2007 41.9 41.9 36.55 37.05 53.95 Thousand
11 Jan, 2007 43.0 43.0 37.0 37.5 47.26 Thousand
10 Jan, 2007 43.0 43.0 36.4 37.15 89.8 Thousand
09 Jan, 2007 38.1 39.4 36.55 37.45 86.9 Thousand
08 Jan, 2007 39.8 39.95 37.65 37.9 92.31 Thousand
05 Jan, 2007 37.05 41.5 36.85 39.25 477.14 Thousand