SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 42.0 42.0 36.6 37.0 80.88 Thousand
02 Feb, 2007 42.5 42.5 36.5 36.8 66.39 Thousand
01 Feb, 2007 42.0 42.0 36.15 37.0 96.13 Thousand
31 Jan, 2007 42.0 42.0 35.15 36.75 22.56 Thousand
29 Jan, 2007 39.5 39.5 36.5 37.4 36.32 Thousand
25 Jan, 2007 40.0 40.0 35.1 36.3 38.98 Thousand
24 Jan, 2007 40.0 40.0 35.1 35.4 15.66 Thousand
23 Jan, 2007 39.6 39.6 35.6 35.9 14.34 Thousand
22 Jan, 2007 39.8 39.8 36.1 37.0 29.36 Thousand
19 Jan, 2007 44.0 44.0 36.6 36.6 27.23 Thousand