SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 28.9 28.9 27.5 28.3 41.03 Thousand
05 Mar, 2007 32.0 32.0 25.5 26.6 60.73 Thousand
02 Mar, 2007 28.8 29.5 28.0 28.0 43.5 Thousand
01 Mar, 2007 31.9 31.9 27.25 27.65 73.29 Thousand
28 Feb, 2007 30.0 31.35 28.1 28.5 57.41 Thousand
27 Feb, 2007 37.5 37.5 29.8 30.6 50.94 Thousand
26 Feb, 2007 38.0 38.0 31.0 32.45 6859.00
23 Feb, 2007 32.85 33.5 31.3 31.55 47.39 Thousand
22 Feb, 2007 32.75 34.2 32.7 34.05 33.54 Thousand
21 Feb, 2007 36.0 36.0 32.25 32.6 13.14 Thousand