SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 26.5 26.95 26.2 26.4 5817.00
04 Apr, 2007 28.0 28.0 26.35 26.5 5215.00
03 Apr, 2007 27.8 28.75 25.6 26.25 31.31 Thousand
02 Apr, 2007 26.0 26.9 26.0 26.15 19.26 Thousand
30 Mar, 2007 26.7 26.8 26.0 26.0 12.37 Thousand
29 Mar, 2007 25.85 26.2 24.55 26.1 151.56 Thousand
28 Mar, 2007 25.15 25.55 23.5 25.05 77.49 Thousand
26 Mar, 2007 26.7 26.7 25.3 25.35 13.21 Thousand
23 Mar, 2007 26.5 26.85 26.1 26.3 14.55 Thousand
22 Mar, 2007 26.5 26.5 26.05 26.3 15.18 Thousand