SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 30.5 30.5 26.05 26.15 9127.00
07 May, 2007 31.5 31.5 25.8 26.5 13.35 Thousand
04 May, 2007 27.25 27.25 26.75 27.0 7612.00
03 May, 2007 28.0 28.0 26.9 27.05 18.67 Thousand
30 Apr, 2007 27.5 28.4 26.8 27.0 15.11 Thousand
27 Apr, 2007 33.3 33.3 27.5 28.2 4982.00
26 Apr, 2007 33.0 33.0 27.6 28.0 23.34 Thousand
25 Apr, 2007 29.1 29.2 28.3 28.8 7365.00
24 Apr, 2007 30.5 30.5 29.05 29.5 6145.00
23 Apr, 2007 30.5 30.5 28.5 29.4 3212.00