SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 25.55 | 25.55 | 24.5 | 24.5 | 16.1 Thousand |
| 04 Jun, 2007 | 24.8 | 25.9 | 24.4 | 25.0 | 15.38 Thousand |
| 01 Jun, 2007 | 24.5 | 24.95 | 24.0 | 24.1 | 34.87 Thousand |
| 31 May, 2007 | 25.1 | 25.1 | 24.5 | 24.7 | 5630.00 |
| 30 May, 2007 | 25.5 | 25.5 | 24.75 | 24.85 | 12.81 Thousand |
| 29 May, 2007 | 25.1 | 25.6 | 24.8 | 24.8 | 9455.00 |
| 28 May, 2007 | 25.7 | 26.25 | 25.1 | 25.1 | 14.15 Thousand |
| 25 May, 2007 | 25.9 | 25.9 | 25.5 | 25.75 | 4505.00 |
| 24 May, 2007 | 25.55 | 26.2 | 25.5 | 25.9 | 3562.00 |
| 23 May, 2007 | 26.2 | 26.7 | 25.7 | 25.7 | 6607.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC