SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 26.5 26.5 26.15 26.2 11.6 Thousand
21 May, 2007 26.25 26.75 26.0 26.7 10.44 Thousand
18 May, 2007 26.35 26.6 26.3 26.35 4575.00
17 May, 2007 27.15 27.2 26.4 26.95 21.1 Thousand
16 May, 2007 26.6 26.85 26.0 26.3 37.42 Thousand
15 May, 2007 31.0 31.0 25.9 26.0 14.65 Thousand
14 May, 2007 31.0 31.0 26.0 26.55 18.49 Thousand
11 May, 2007 30.0 30.0 25.8 26.55 12.14 Thousand
10 May, 2007 26.05 26.5 26.0 26.5 2938.00
09 May, 2007 26.95 26.95 25.75 25.75 6597.00