SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 24.5 | 25.5 | 24.25 | 25.25 | 19.38 Thousand |
| 18 Jun, 2007 | 23.75 | 24.9 | 23.75 | 24.9 | 8243.00 |
| 15 Jun, 2007 | 24.5 | 24.9 | 23.8 | 24.1 | 5079.00 |
| 14 Jun, 2007 | 24.8 | 24.8 | 23.2 | 23.8 | 7524.00 |
| 13 Jun, 2007 | 23.05 | 24.0 | 23.0 | 23.5 | 4057.00 |
| 12 Jun, 2007 | 24.0 | 24.8 | 23.25 | 23.5 | 10.8 Thousand |
| 11 Jun, 2007 | 24.05 | 24.6 | 23.9 | 23.95 | 4583.00 |
| 08 Jun, 2007 | 25.4 | 25.4 | 24.1 | 24.15 | 5117.00 |
| 07 Jun, 2007 | 24.3 | 25.0 | 24.0 | 25.0 | 5146.00 |
| 06 Jun, 2007 | 24.6 | 24.9 | 24.5 | 24.9 | 3410.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC