SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 26.0 | 26.0 | 24.7 | 24.75 | 19.28 Thousand |
| 16 Jul, 2007 | 26.95 | 26.95 | 24.8 | 25.0 | 13.95 Thousand |
| 13 Jul, 2007 | 26.0 | 26.4 | 24.7 | 25.0 | 23.99 Thousand |
| 12 Jul, 2007 | 26.5 | 26.5 | 25.0 | 25.0 | 2977.00 |
| 11 Jul, 2007 | 24.5 | 25.35 | 24.5 | 25.0 | 5520.00 |
| 10 Jul, 2007 | 26.4 | 26.4 | 24.0 | 25.05 | 36.56 Thousand |
| 09 Jul, 2007 | 24.85 | 25.5 | 23.85 | 25.15 | 21.59 Thousand |
| 06 Jul, 2007 | 24.55 | 24.85 | 23.5 | 23.95 | 12.68 Thousand |
| 05 Jul, 2007 | 24.95 | 25.0 | 24.1 | 24.3 | 15.3 Thousand |
| 04 Jul, 2007 | 25.95 | 25.95 | 24.25 | 24.95 | 9290.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC