SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 24.9 24.9 22.55 23.15 5630.00
13 Aug, 2007 24.25 24.5 23.0 23.2 12.91 Thousand
10 Aug, 2007 25.9 25.9 22.55 23.6 4446.00
09 Aug, 2007 22.2 25.0 22.0 24.0 55.04 Thousand
08 Aug, 2007 23.4 23.4 21.75 22.5 12.38 Thousand
07 Aug, 2007 23.9 23.9 21.65 21.8 5722.00
06 Aug, 2007 25.45 25.45 21.5 21.6 3524.00
03 Aug, 2007 21.55 22.4 21.35 22.0 25.79 Thousand
02 Aug, 2007 22.95 22.95 21.7 21.7 5675.00
01 Aug, 2007 23.95 23.95 21.85 22.0 13.5 Thousand