SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 25.7 | 28.7 | 25.05 | 26.75 | 172.11 Thousand |
| 28 Aug, 2007 | 23.45 | 26.7 | 23.2 | 25.75 | 69.47 Thousand |
| 27 Aug, 2007 | 23.35 | 23.4 | 22.1 | 23.0 | 8295.00 |
| 24 Aug, 2007 | 22.05 | 23.1 | 22.05 | 22.8 | 5221.00 |
| 23 Aug, 2007 | 22.95 | 23.0 | 22.0 | 22.65 | 6221.00 |
| 22 Aug, 2007 | 22.65 | 23.0 | 22.1 | 23.0 | 5038.00 |
| 21 Aug, 2007 | 23.6 | 23.65 | 23.05 | 23.1 | 2644.00 |
| 20 Aug, 2007 | 23.15 | 24.25 | 23.15 | 23.75 | 5884.00 |
| 17 Aug, 2007 | 24.2 | 24.4 | 22.15 | 23.35 | 9668.00 |
| 16 Aug, 2007 | 24.0 | 25.4 | 23.25 | 24.15 | 33.32 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC