SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 27.5 27.5 26.3 26.85 14.24 Thousand
11 Sep, 2007 27.9 27.9 26.05 27.0 26.59 Thousand
10 Sep, 2007 27.4 27.4 26.15 26.2 5876.00
07 Sep, 2007 26.55 27.3 26.1 26.95 24.94 Thousand
06 Sep, 2007 28.7 28.7 25.8 26.55 18.85 Thousand
05 Sep, 2007 26.4 26.55 25.85 26.05 11.17 Thousand
04 Sep, 2007 27.4 27.4 25.55 26.0 27.72 Thousand
03 Sep, 2007 25.7 25.75 25.1 25.75 18.73 Thousand
31 Aug, 2007 26.55 26.55 24.65 25.0 37.62 Thousand
30 Aug, 2007 27.8 28.4 25.2 25.4 101.49 Thousand