SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 22.6 | 23.1 | 22.15 | 22.95 | 6484.00 |
| 10 Oct, 2007 | 23.5 | 23.5 | 22.65 | 22.8 | 12.02 Thousand |
| 09 Oct, 2007 | 22.95 | 23.45 | 22.1 | 23.3 | 2126.00 |
| 08 Oct, 2007 | 23.7 | 23.85 | 22.0 | 22.25 | 19.03 Thousand |
| 05 Oct, 2007 | 23.0 | 23.9 | 23.0 | 23.0 | 9549.00 |
| 04 Oct, 2007 | 24.95 | 24.95 | 22.3 | 22.95 | 45.12 Thousand |
| 03 Oct, 2007 | 24.9 | 25.0 | 24.0 | 24.0 | 11.14 Thousand |
| 01 Oct, 2007 | 24.5 | 24.75 | 24.1 | 24.1 | 9431.00 |
| 28 Sep, 2007 | 24.15 | 25.4 | 24.0 | 24.4 | 10.49 Thousand |
| 27 Sep, 2007 | 25.8 | 25.8 | 24.5 | 25.0 | 7508.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC