SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 22.9 22.9 21.75 22.35 2823.00
24 Oct, 2007 23.4 23.4 21.15 21.5 1511.00
23 Oct, 2007 22.95 22.95 21.85 22.0 10.1 Thousand
22 Oct, 2007 22.9 22.9 20.9 21.8 5193.00
19 Oct, 2007 21.55 22.3 20.1 21.0 14.73 Thousand
18 Oct, 2007 21.55 23.0 21.05 21.1 12.95 Thousand
17 Oct, 2007 21.0 23.95 21.0 22.2 9752.00
16 Oct, 2007 24.95 24.95 22.5 22.75 5302.00
15 Oct, 2007 22.95 23.9 22.95 23.2 10.49 Thousand
12 Oct, 2007 22.2 23.85 22.15 23.3 9175.00